Historical Mutual Fund NAV of HSBC Midcap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 82.2238 |
| 22-09-2026 | 82.0139 |
| 21-09-2026 | 81.7197 |
| 18-09-2026 | 81.8424 |
| 17-09-2026 | 79.9442 |
| 16-09-2026 | 79.5591 |
| 15-09-2026 | 79.5246 |
| 11-09-2026 | 82.2567 |
| 10-09-2026 | 82.3954 |
| 09-09-2026 | 82.6084 |
| 08-09-2026 | 83.0425 |
| 07-09-2026 | 82.3529 |
| 04-09-2026 | 82.2969 |
| 03-09-2026 | 82.7737 |
| 02-09-2026 | 82.3436 |
| 01-09-2026 | 82.7358 |
| 31-08-2026 | 83.8337 |
| 28-08-2026 | 82.749 |
| 27-08-2026 | 82.8146 |
| 26-08-2026 | 82.7736 |
| 25-08-2026 | 89.1879 |
| 24-08-2026 | 89.2547 |
| 21-08-2026 | 89.5467 |
| 20-08-2026 | 89.0103 |
| 19-08-2026 | 88.3092 |
| 18-08-2026 | 88.6562 |
| 17-08-2026 | 88.4297 |
| 14-08-2026 | 88.1769 |
| 13-08-2026 | 88.7081 |
| 12-08-2026 | 89.0855 |
| 11-08-2026 | 88.2527 |
| 10-08-2026 | 88.0023 |
| 07-08-2026 | 87.7973 |
| 06-08-2026 | 87.1653 |
| 05-08-2026 | 87.4041 |
| 04-08-2026 | 86.941 |
| 03-08-2026 | 86.5763 |
| 31-07-2026 | 85.3289 |
| 30-07-2026 | 84.4297 |
| 29-07-2026 | 84.9742 |
| 28-07-2026 | 84.4966 |
| 27-07-2026 | 85.0973 |
| 24-07-2026 | 84.1528 |
| 23-07-2026 | 84.6266 |
| 22-07-2026 | 85.5662 |
| 21-07-2026 | 85.9833 |
| 20-07-2026 | 85.3833 |
| 17-07-2026 | 85.0608 |
| 16-07-2026 | 85.2733 |
| 15-07-2026 | 86.0509 |
| 14-07-2026 | 84.976 |
| 13-07-2026 | 85.5807 |
| 10-07-2026 | 85.9777 |
| 09-07-2026 | 85.1902 |
| 08-07-2026 | 83.7959 |
| 07-07-2026 | 84.83 |
| 06-07-2026 | 85.716 |
| 03-07-2026 | 85.1415 |
| 02-07-2026 | 86.4628 |
| 01-07-2026 | 86.39 |
| 30-06-2026 | 86.5719 |
| 29-06-2026 | 86.0057 |
| 25-06-2026 | 85.532 |
| 24-06-2026 | 86.3267 |
| 23-06-2026 | 86.5957 |
| 22-06-2026 | 87.1762 |
| 19-06-2026 | 86.603 |
| 18-06-2026 | 85.5266 |
| 17-06-2026 | 84.6974 |
| 16-06-2026 | 83.8905 |
| 15-06-2026 | 83.8061 |
| 12-06-2026 | 83.1656 |
| 11-06-2026 | 80.9835 |
| 10-06-2026 | 81.6567 |
| 09-06-2026 | 82.9334 |
| 08-06-2026 | 81.732 |
| 05-06-2026 | 83.1904 |
| 04-06-2026 | 83.6938 |
| 03-06-2026 | 83.1674 |
| 02-06-2026 | 82.8515 |
| 01-06-2026 | 82.6783 |
| 29-05-2026 | 83.7147 |
| 27-05-2026 | 83.7641 |
| 26-05-2026 | 83.1805 |
| 25-05-2026 | 82.62 |
| 22-05-2026 | 82.2245 |
| 21-05-2026 | 82.0967 |
| 20-05-2026 | 81.739 |
| 19-05-2026 | 80.7997 |
| 18-05-2026 | 80.3328 |
| 15-05-2026 | 80.5393 |
| 14-05-2026 | 80.8573 |
| 13-05-2026 | 80.1199 |
| 12-05-2026 | 79.4256 |
| 11-05-2026 | 81.3838 |
| 08-05-2026 | 82.4936 |
| 07-05-2026 | 82.4998 |
| 06-05-2026 | 81.3183 |
| 05-05-2026 | 80.7928 |
| 04-05-2026 | 80.2109 |
| 30-04-2026 | 79.8314 |
| 29-04-2026 | 80.3007 |
| 28-04-2026 | 80.4065 |
| 27-04-2026 | 79.6843 |
| 24-04-2026 | 78.9906 |
| 23-04-2026 | 79.2794 |
| 22-04-2026 | 79.0742 |
| 21-04-2026 | 78.6836 |
| 20-04-2026 | 78.174 |
| 17-04-2026 | 78.0379 |
| 16-04-2026 | 76.7417 |
| 15-04-2026 | 76.2903 |
| 13-04-2026 | 75.0588 |
| 10-04-2026 | 75.3974 |
| 09-04-2026 | 73.7882 |
| 08-04-2026 | 73.0602 |
| 07-04-2026 | 70.7364 |
| 06-04-2026 | 70.7226 |
| 02-04-2026 | 69.7201 |
| 01-04-2026 | 69.9097 |
| 31-03-2026 | 68.3544 |
| 30-03-2026 | 68.3575 |
| 27-03-2026 | 70.0326 |
| 25-03-2026 | 71.0934 |
| 24-03-2026 | 69.4576 |
| 23-03-2026 | 68.0923 |
| 20-03-2026 | 70.4961 |
| 19-03-2026 | 70.3405 |
| 18-03-2026 | 72.0601 |
| 17-03-2026 | 70.815 |
| 16-03-2026 | 70.0021 |
| 13-03-2026 | 69.8785 |
| 12-03-2026 | 71.7197 |
| 11-03-2026 | 71.9788 |
| 10-03-2026 | 73.1626 |
| 09-03-2026 | 72.0948 |
| 06-03-2026 | 73.5822 |
| 05-03-2026 | 74.054 |
| 04-03-2026 | 72.9998 |
| 02-03-2026 | 74.6776 |
| 27-02-2026 | 75.4549 |
| 26-02-2026 | 75.8818 |
| 25-02-2026 | 75.6156 |
| 24-02-2026 | 74.8721 |
| 23-02-2026 | 75.3377 |
| 20-02-2026 | 75.6715 |
| 19-02-2026 | 75.2447 |
| 18-02-2026 | 76.3772 |
| 17-02-2026 | 75.61 |
| 16-02-2026 | 75.507 |
| 13-02-2026 | 75.3167 |
| 12-02-2026 | 76.9205 |
| 11-02-2026 | 76.6804 |
| 10-02-2026 | 76.7 |
| 09-02-2026 | 76.4489 |
| 06-02-2026 | 75.3563 |
| 05-02-2026 | 74.7967 |
| 04-02-2026 | 74.9111 |
| 03-02-2026 | 74.7931 |
| 02-02-2026 | 72.6546 |
| 30-01-2026 | 73.963 |
| 29-01-2026 | 73.7238 |
| 28-01-2026 | 73.3417 |
| 27-01-2026 | 71.9484 |
| 23-01-2026 | 71.5418 |
| 22-01-2026 | 72.6657 |
| 21-01-2026 | 71.9313 |
| 20-01-2026 | 72.1097 |
| 19-01-2026 | 73.7416 |
| 16-01-2026 | 73.9854 |
| 14-01-2026 | 74.0669 |
| 13-01-2026 | 73.8772 |
| 12-01-2026 | 73.7588 |
| 09-01-2026 | 74.3271 |
| 08-01-2026 | 74.8355 |
| 07-01-2026 | 76.1068 |
| 06-01-2026 | 75.7021 |
| 05-01-2026 | 75.8832 |
| 02-01-2026 | 75.82 |
| 01-01-2026 | 75.4004 |
| 31-12-2025 | 75.5594 |
| 30-12-2025 | 75.0162 |
| 29-12-2025 | 75.1234 |
| 26-12-2025 | 75.5659 |
| 24-12-2025 | 75.9853 |
| 23-12-2025 | 76.2173 |
| 22-12-2025 | 76.3698 |
| 19-12-2025 | 75.4366 |
| 18-12-2025 | 74.0264 |
| 17-12-2025 | 73.7296 |
| 16-12-2025 | 74.4354 |
| 15-12-2025 | 75.2017 |
| 12-12-2025 | 75.0249 |
| 11-12-2025 | 74.0782 |
| 10-12-2025 | 73.185 |
| 09-12-2025 | 74.3067 |
| 08-12-2025 | 73.6812 |
| 05-12-2025 | 74.7212 |
| 04-12-2025 | 74.712 |
| 03-12-2025 | 75.3199 |
| 02-12-2025 | 75.9468 |
| 01-12-2025 | 76.3499 |
| 28-11-2025 | 76.2371 |
| 27-11-2025 | 76.4975 |
| 26-11-2025 | 76.5983 |
| 25-11-2025 | 75.8502 |
| 24-11-2025 | 75.4211 |
| 21-11-2025 | 75.9983 |
| 20-11-2025 | 77.0313 |
| 19-11-2025 | 77.1114 |
| 18-11-2025 | 76.9949 |
| 17-11-2025 | 77.3822 |
| 14-11-2025 | 76.3874 |
| 13-11-2025 | 75.9026 |
| 12-11-2025 | 75.8429 |
| 11-11-2025 | 75.4293 |
| 10-11-2025 | 75.1585 |
| 07-11-2025 | 74.7467 |
| 06-11-2025 | 74.4167 |
| 04-11-2025 | 75.3418 |
| 03-11-2025 | 75.7229 |
| 31-10-2025 | 75.2521 |
| 30-10-2025 | 75.924 |
| 29-10-2025 | 75.7306 |
| 28-10-2025 | 75.3714 |
| 27-10-2025 | 75.4245 |
| 24-10-2025 | 74.8014 |
| 23-10-2025 | 75.2228 |
| 20-10-2025 | 75.9657 |
| 17-10-2025 | 75.75 |
| 16-10-2025 | 75.8484 |
| 15-10-2025 | 75.899 |
| 14-10-2025 | 74.9201 |
| 13-10-2025 | 75.4409 |
| 10-10-2025 | 75.5318 |
| 09-10-2025 | 75.3516 |
| 08-10-2025 | 74.8805 |
| 07-10-2025 | 75.2886 |
| 06-10-2025 | 74.8665 |
| 03-10-2025 | 73.8921 |
| 01-10-2025 | 73.3651 |
| 30-09-2025 | 72.7257 |
| 29-09-2025 | 72.8424 |
| 26-09-2025 | 72.6652 |
| 25-09-2025 | 74.1792 |
| 24-09-2025 | 74.6643 |
| 23-09-2025 | 74.9635 |
| 22-09-2025 | 75.222 |
| 19-09-2025 | 75.659 |
| 18-09-2025 | 75.7642 |
| 17-09-2025 | 75.5793 |
| 16-09-2025 | 75.3525 |
| 15-09-2025 | 74.7458 |
| 12-09-2025 | 74.5589 |
| 11-09-2025 | 74.3782 |
| 10-09-2025 | 74.4555 |
| 09-09-2025 | 73.8111 |
| 08-09-2025 | 73.6464 |
| 05-09-2025 | 73.4392 |
| 04-09-2025 | 73.3118 |
| 03-09-2025 | 73.5126 |
| 02-09-2025 | 72.9128 |
| 01-09-2025 | 73.0004 |
| 29-08-2025 | 71.7426 |
| 28-08-2025 | 71.9381 |
| 26-08-2025 | 72.805 |
| 25-08-2025 | 80.5003 |
| 22-08-2025 | 80.2015 |
| 21-08-2025 | 80.4139 |
| 20-08-2025 | 80.6996 |
| 19-08-2025 | 80.2867 |
| 18-08-2025 | 79.6266 |
| 14-08-2025 | 78.9076 |
| 13-08-2025 | 78.7317 |
| 12-08-2025 | 77.7781 |
| 11-08-2025 | 78.0822 |
| 08-08-2025 | 77.4744 |
| 07-08-2025 | 78.7853 |
| 06-08-2025 | 78.6443 |
| 05-08-2025 | 79.4139 |
| 04-08-2025 | 79.3666 |
| 01-08-2025 | 78.2457 |
| 31-07-2025 | 78.878 |
| 30-07-2025 | 78.9269 |
| 29-07-2025 | 78.5439 |
| 28-07-2025 | 77.8672 |
| 25-07-2025 | 78.7831 |
| 24-07-2025 | 79.8255 |
| 23-07-2025 | 80.4769 |
| 22-07-2025 | 80.2297 |
| 21-07-2025 | 80.1085 |
| 18-07-2025 | 79.355 |
| 17-07-2025 | 80.0707 |
| 16-07-2025 | 80.2874 |
| 15-07-2025 | 80.2022 |
| 14-07-2025 | 79.6087 |
| 11-07-2025 | 78.909 |
| 10-07-2025 | 79.9243 |
| 09-07-2025 | 80.0249 |
| 08-07-2025 | 79.6657 |
| 07-07-2025 | 80.034 |
| 04-07-2025 | 80.3865 |
| 03-07-2025 | 81.0601 |
| 02-07-2025 | 80.9749 |
| 01-07-2025 | 80.9353 |
| 30-06-2025 | 80.9568 |
| 27-06-2025 | 80.431 |
| 26-06-2025 | 80.1232 |
| 25-06-2025 | 79.8136 |
| 24-06-2025 | 79.3351 |
| 23-06-2025 | 78.8645 |
| 20-06-2025 | 78.3376 |
| 19-06-2025 | 77.014 |
| 18-06-2025 | 77.8939 |
| 17-06-2025 | 78.1705 |
| 16-06-2025 | 78.363 |
| 13-06-2025 | 77.7145 |
| 12-06-2025 | 77.5878 |
| 11-06-2025 | 78.8039 |
| 10-06-2025 | 79.2091 |
| 09-06-2025 | 79.37 |
| 06-06-2025 | 78.5603 |
| 05-06-2025 | 77.8832 |
| 04-06-2025 | 77.2375 |
| 03-06-2025 | 76.5307 |
| 02-06-2025 | 76.5616 |
| 30-05-2025 | 76.4851 |
| 29-05-2025 | 76.4078 |
| 28-05-2025 | 75.7918 |
| 27-05-2025 | 75.8057 |
| 26-05-2025 | 75.5036 |
| 23-05-2025 | 75.2912 |
| 22-05-2025 | 74.7154 |
| 21-05-2025 | 75.0622 |
| 20-05-2025 | 74.8611 |
| 19-05-2025 | 75.8362 |
| 16-05-2025 | 75.7712 |
| 15-05-2025 | 75.2916 |
| 14-05-2025 | 74.8771 |
| 13-05-2025 | 74.0079 |
| 12-05-2025 | 73.6192 |
| 09-05-2025 | 70.6676 |
| 08-05-2025 | 71.066 |
| 07-05-2025 | 72.1387 |
| 06-05-2025 | 71.1096 |
| 05-05-2025 | 72.5851 |
| 02-05-2025 | 71.2328 |
| 30-04-2025 | 71.5116 |
| 29-04-2025 | 72.085 |
| 28-04-2025 | 71.4635 |
| 25-04-2025 | 70.4705 |
| 24-04-2025 | 72.2827 |
| 23-04-2025 | 72.6632 |
| 22-04-2025 | 72.0721 |
| 21-04-2025 | 71.1814 |
| 17-04-2025 | 69.6911 |
| 16-04-2025 | 69.0539 |
| 15-04-2025 | 68.7413 |
| 11-04-2025 | 66.6364 |
| 09-04-2025 | 64.9694 |
| 08-04-2025 | 65.476 |
| 07-04-2025 | 63.9673 |
| 04-04-2025 | 66.7926 |
| 03-04-2025 | 68.8288 |
| 02-04-2025 | 69.1873 |
| 01-04-2025 | 68.2227 |
| 31-03-2025 | 69.2379 |
| 28-03-2025 | 69.2474 |
| 27-03-2025 | 69.3241 |
| 26-03-2025 | 68.5596 |
| 25-03-2025 | 69.2027 |
| 24-03-2025 | 69.805 |
| 21-03-2025 | 69.1769 |
| 20-03-2025 | 68.1913 |
| 19-03-2025 | 67.946 |
| 18-03-2025 | 66.5151 |
| 17-03-2025 | 64.6272 |
| 13-03-2025 | 63.835 |
| 12-03-2025 | 64.1707 |
| 11-03-2025 | 64.5525 |
| 10-03-2025 | 64.3664 |
| 07-03-2025 | 65.729 |
| 06-03-2025 | 66.093 |
| 05-03-2025 | 66.0443 |
| 04-03-2025 | 64.4954 |
| 03-03-2025 | 64.0766 |
| 28-02-2025 | 63.7806 |
| 27-02-2025 | 65.2844 |
| 25-02-2025 | 66.7674 |
| 24-02-2025 | 66.9898 |
| 21-02-2025 | 67.355 |
| 20-02-2025 | 68.1794 |
| 19-02-2025 | 67.1055 |
| 18-02-2025 | 65.9908 |
| 17-02-2025 | 66.4375 |
| 14-02-2025 | 66.0698 |
| 13-02-2025 | 67.6772 |
| 12-02-2025 | 67.796 |
| 11-02-2025 | 67.9498 |
| 10-02-2025 | 70.5835 |
| 07-02-2025 | 72.4648 |
| 06-02-2025 | 71.7832 |
| 05-02-2025 | 72.8665 |
| 04-02-2025 | 71.9056 |
| 03-02-2025 | 71.2746 |
| 31-01-2025 | 72.0046 |
| 30-01-2025 | 70.5538 |
| 29-01-2025 | 70.7653 |
| 28-01-2025 | 68.6126 |
| 27-01-2025 | 70.4145 |
| 24-01-2025 | 72.7555 |
| 23-01-2025 | 74.0273 |
| 22-01-2025 | 72.4098 |
| 21-01-2025 | 73.8187 |
| 20-01-2025 | 76.7976 |
| 17-01-2025 | 76.1754 |
| 16-01-2025 | 76.1621 |
| 15-01-2025 | 75.4085 |
| 14-01-2025 | 74.8186 |
| 13-01-2025 | 73.3262 |
| 10-01-2025 | 76.9235 |
| 09-01-2025 | 78.7622 |
| 08-01-2025 | 80.3752 |
| 07-01-2025 | 82.2401 |
| 06-01-2025 | 81.749 |
| 03-01-2025 | 84.3302 |
| 02-01-2025 | 84.9854 |
| 01-01-2025 | 84.0675 |
| 31-12-2024 | 83.4276 |
| 30-12-2024 | 83.1885 |
| 27-12-2024 | 82.8865 |
| 26-12-2024 | 83.2735 |
| 24-12-2024 | 82.7228 |
| 23-12-2024 | 83.1482 |
| 20-12-2024 | 83.164 |
| 19-12-2024 | 85.5044 |
| 18-12-2024 | 85.7359 |
| 17-12-2024 | 86.3251 |
| 16-12-2024 | 86.235 |
| 13-12-2024 | 85.1068 |
| 12-12-2024 | 85.1267 |
| 11-12-2024 | 85.3245 |
| 10-12-2024 | 84.8424 |
| 09-12-2024 | 84.622 |
| 06-12-2024 | 84.1654 |
| 05-12-2024 | 83.4108 |
| 04-12-2024 | 82.5973 |
| 03-12-2024 | 81.5518 |
| 02-12-2024 | 81.2 |
| 29-11-2024 | 80.0126 |
| 28-11-2024 | 79.8436 |
| 27-11-2024 | 80.0536 |
| 26-11-2024 | 79.3698 |
| 25-11-2024 | 79.5932 |
| 22-11-2024 | 78.2105 |
| 21-11-2024 | 77.6216 |
| 19-11-2024 | 77.5622 |
| 18-11-2024 | 76.5087 |
| 14-11-2024 | 76.5532 |
| 13-11-2024 | 76.1028 |
| 12-11-2024 | 78.4667 |
| 11-11-2024 | 79.3943 |
| 08-11-2024 | 79.5583 |
| 07-11-2024 | 80.8618 |
| 06-11-2024 | 81.271 |
| 05-11-2024 | 79.0196 |
| 04-11-2024 | 78.974 |
| 31-10-2024 | 79.1853 |
| 30-10-2024 | 78.9546 |
| 29-10-2024 | 79.4869 |
| 28-10-2024 | 78.3567 |
| 25-10-2024 | 78.2307 |
| 24-10-2024 | 79.4444 |
| 23-10-2024 | 80.0744 |
| 22-10-2024 | 79.4423 |
| 21-10-2024 | 81.9683 |
| 18-10-2024 | 83.0872 |
| 17-10-2024 | 83.207 |
| 16-10-2024 | 84.9677 |
| 15-10-2024 | 85.155 |
| 14-10-2024 | 84.5775 |
| 11-10-2024 | 83.9577 |
| 10-10-2024 | 83.5196 |
| 09-10-2024 | 83.091 |
| 08-10-2024 | 81.5797 |
| 07-10-2024 | 79.0688 |
| 04-10-2024 | 80.6996 |
| 03-10-2024 | 81.2749 |
| 01-10-2024 | 83.235 |
| 30-09-2024 | 82.6402 |
| 27-09-2024 | 83.3401 |
| 26-09-2024 | 83.5916 |
| 25-09-2024 | 83.7586 |
| 24-09-2024 | 84.248 |
| 23-09-2024 | 84.2192 |
| 20-09-2024 | 83.3155 |
| 19-09-2024 | 82.0271 |
| 18-09-2024 | 82.378 |
| 17-09-2024 | 82.7151 |
| 16-09-2024 | 83.1085 |
| 13-09-2024 | 82.4253 |
| 12-09-2024 | 81.8804 |
| 11-09-2024 | 80.7229 |
| 10-09-2024 | 80.4611 |
| 09-09-2024 | 79.6982 |
| 06-09-2024 | 79.9193 |
| 05-09-2024 | 80.6189 |
| 04-09-2024 | 80.4468 |
| 03-09-2024 | 80.3077 |
| 02-09-2024 | 80.0807 |
| 30-08-2024 | 80.6333 |
| 29-08-2024 | 79.9721 |
| 28-08-2024 | 80.4396 |
| 27-08-2024 | 80.2659 |
| 26-08-2024 | 87.5336 |
| 23-08-2024 | 87.2599 |
| 22-08-2024 | 87.3516 |
| 21-08-2024 | 87.0407 |
| 20-08-2024 | 86.8123 |
| 19-08-2024 | 85.9787 |
| 16-08-2024 | 85.4368 |
| 14-08-2024 | 83.7152 |
| 13-08-2024 | 84.1966 |
| 12-08-2024 | 84.8833 |
| 09-08-2024 | 84.5502 |
| 08-08-2024 | 83.083 |
| 07-08-2024 | 83.1571 |
| 06-08-2024 | 80.9676 |
| 05-08-2024 | 81.9048 |
| 02-08-2024 | 85.1701 |
| 01-08-2024 | 86.1744 |
| 31-07-2024 | 86.858 |
| 30-07-2024 | 86.3759 |
| 29-07-2024 | 85.8584 |
| 26-07-2024 | 84.8049 |
| 25-07-2024 | 83.6526 |
| 24-07-2024 | 83.6763 |
| 23-07-2024 | 82.6444 |
| 22-07-2024 | 82.9244 |
| 19-07-2024 | 82.031 |
| 18-07-2024 | 84.1676 |
| 16-07-2024 | 85.392 |
| 15-07-2024 | 85.465 |
| 12-07-2024 | 84.947 |
| 11-07-2024 | 85.0898 |
| 10-07-2024 | 84.8767 |
| 09-07-2024 | 85.4262 |
| 08-07-2024 | 85.2875 |
| 05-07-2024 | 85.6596 |
| 04-07-2024 | 85.0137 |
| 03-07-2024 | 84.2866 |
| 02-07-2024 | 83.4618 |
| 01-07-2024 | 83.73 |
| 28-06-2024 | 83.0672 |
| 27-06-2024 | 82.8001 |
| 26-06-2024 | 82.7546 |
| 25-06-2024 | 83.1472 |
| 24-06-2024 | 83.3108 |
| 21-06-2024 | 82.4998 |
| 20-06-2024 | 82.6388 |
| 19-06-2024 | 82.0379 |
| 18-06-2024 | 83.1503 |
| 14-06-2024 | 82.4183 |
| 13-06-2024 | 81.1259 |
| 12-06-2024 | 80.3958 |
| 11-06-2024 | 79.2825 |
| 10-06-2024 | 78.7663 |
| 07-06-2024 | 78.5497 |
| 06-06-2024 | 77.5271 |
| 05-06-2024 | 75.5673 |
| 04-06-2024 | 72.6827 |
| 03-06-2024 | 79.4909 |
| 31-05-2024 | 76.7957 |
| 30-05-2024 | 76.222 |
| 29-05-2024 | 77.2106 |
| 28-05-2024 | 77.3641 |
| 27-05-2024 | 78.1789 |
| 24-05-2024 | 77.735 |
| 23-05-2024 | 77.818 |
| 22-05-2024 | 77.3795 |
| 21-05-2024 | 77.2873 |
| 17-05-2024 | 76.8469 |
| 16-05-2024 | 75.939 |
| 15-05-2024 | 75.0222 |
| 14-05-2024 | 74.2341 |
| 13-05-2024 | 73.1652 |
| 10-05-2024 | 72.9438 |
| 09-05-2024 | 72.4408 |
| 08-05-2024 | 73.8509 |
| 07-05-2024 | 73.3048 |
| 06-05-2024 | 74.8838 |
| 03-05-2024 | 75.3934 |
| 02-05-2024 | 75.3885 |
| 30-04-2024 | 74.7948 |
| 29-04-2024 | 74.2419 |
| 26-04-2024 | 73.8092 |
| 25-04-2024 | 73.5384 |
| 24-04-2024 | 72.9041 |
| 23-04-2024 | 72.5147 |
| 22-04-2024 | 72.2264 |
| 19-04-2024 | 71.8141 |
| 18-04-2024 | 72.1878 |
| 16-04-2024 | 72.3153 |
| 15-04-2024 | 72.282 |
| 12-04-2024 | 73.218 |
| 10-04-2024 | 73.4146 |
| 09-04-2024 | 72.9953 |
| 08-04-2024 | 73.0297 |
| 05-04-2024 | 72.6136 |
| 04-04-2024 | 72.2339 |
| 03-04-2024 | 72.151 |
| 02-04-2024 | 72.0205 |
| 01-04-2024 | 71.1667 |
| 31-03-2024 | 70.1814 |
| 28-03-2024 | 70.1907 |
| 27-03-2024 | 69.7978 |
| 26-03-2024 | 69.6409 |
| 22-03-2024 | 68.8263 |
| 21-03-2024 | 68.4484 |
| 20-03-2024 | 67.0934 |
| 19-03-2024 | 66.9922 |
| 18-03-2024 | 67.6113 |
| 15-03-2024 | 67.4748 |
| 14-03-2024 | 67.8319 |
| 13-03-2024 | 66.6995 |
| 12-03-2024 | 69.2342 |
| 11-03-2024 | 70.0162 |
| 07-03-2024 | 70.3981 |
| 06-03-2024 | 70.1534 |
| 05-03-2024 | 70.2978 |
| 04-03-2024 | 70.6911 |
| 01-03-2024 | 70.2117 |
| 29-02-2024 | 69.7473 |
| 28-02-2024 | 69.5192 |
| 27-02-2024 | 70.5199 |
| 26-02-2024 | 70.1245 |
| 23-02-2024 | 70.3783 |
| 22-02-2024 | 70.3252 |
| 21-02-2024 | 69.804 |
| 20-02-2024 | 70.36 |
| 19-02-2024 | 70.4902 |
| 16-02-2024 | 69.9158 |
| 15-02-2024 | 68.9532 |
| 14-02-2024 | 68.2833 |
| 13-02-2024 | 67.8832 |
| 12-02-2024 | 67.673 |
| 09-02-2024 | 68.7681 |
| 08-02-2024 | 69.6223 |
| 07-02-2024 | 69.3596 |
| 06-02-2024 | 68.8415 |
| 05-02-2024 | 68.1032 |
| 02-02-2024 | 67.9872 |
| 01-02-2024 | 67.4028 |
| 31-01-2024 | 67.537 |
| 30-01-2024 | 66.243 |
| 29-01-2024 | 66.5797 |
| 25-01-2024 | 65.4138 |
| 24-01-2024 | 65.7609 |
| 23-01-2024 | 64.877 |
| 19-01-2024 | 66.2812 |
| 18-01-2024 | 65.3973 |
| 17-01-2024 | 65.6183 |
| 16-01-2024 | 66.2125 |
| 15-01-2024 | 66.6578 |
| 12-01-2024 | 66.435 |
| 11-01-2024 | 66.3577 |
| 10-01-2024 | 65.9501 |
| 09-01-2024 | 65.8756 |
| 08-01-2024 | 65.5965 |
| 05-01-2024 | 66.2785 |
| 04-01-2024 | 66.1389 |
| 03-01-2024 | 65.3143 |
| 02-01-2024 | 65.1897 |
| 01-01-2024 | 65.3076 |
| 29-12-2023 | 65.286 |
| 28-12-2023 | 64.9351 |
| 27-12-2023 | 64.7469 |
| 26-12-2023 | 64.339 |
| 22-12-2023 | 64.0406 |
| 21-12-2023 | 63.4679 |
| 20-12-2023 | 62.9983 |
| 19-12-2023 | 64.4463 |
| 18-12-2023 | 64.5288 |
| 15-12-2023 | 64.5563 |
| 14-12-2023 | 64.4355 |
| 13-12-2023 | 64.0199 |
| 12-12-2023 | 63.5143 |
| 11-12-2023 | 63.7226 |
| 08-12-2023 | 63.3002 |
| 07-12-2023 | 63.5945 |
| 06-12-2023 | 63.2015 |
| 05-12-2023 | 63.3425 |
| 04-12-2023 | 63.1676 |
| 01-12-2023 | 62.5896 |
| 30-11-2023 | 62.1021 |
| 29-11-2023 | 61.4631 |
| 28-11-2023 | 60.8034 |
| 24-11-2023 | 60.594 |
| 23-11-2023 | 60.4624 |
| 22-11-2023 | 60.3937 |
| 21-11-2023 | 60.3671 |
| 20-11-2023 | 60.2606 |
| 17-11-2023 | 60.3761 |
| 16-11-2023 | 60.2023 |
| 15-11-2023 | 59.7219 |
| 13-11-2023 | 59.3479 |
| 10-11-2023 | 58.8885 |
| 09-11-2023 | 58.7539 |
| 08-11-2023 | 58.814 |
| 07-11-2023 | 58.2683 |
| 06-11-2023 | 57.9371 |
| 03-11-2023 | 57.5738 |
| 02-11-2023 | 57.0983 |
| 01-11-2023 | 56.4914 |
| 31-10-2023 | 56.3361 |
| 30-10-2023 | 56.2184 |
| 27-10-2023 | 55.992 |
| 26-10-2023 | 55.1917 |
| 25-10-2023 | 55.665 |
| 23-10-2023 | 55.9733 |
| 20-10-2023 | 57.2182 |
| 19-10-2023 | 57.6418 |
| 18-10-2023 | 57.7288 |
| 17-10-2023 | 57.9101 |
| 16-10-2023 | 57.6973 |
| 13-10-2023 | 57.5307 |
| 12-10-2023 | 57.5704 |
| 11-10-2023 | 57.4895 |
| 10-10-2023 | 57.2547 |
| 09-10-2023 | 56.5185 |
| 06-10-2023 | 57.0016 |
| 05-10-2023 | 56.6976 |
| 04-10-2023 | 56.6626 |
| 03-10-2023 | 57.2863 |
| 29-09-2023 | 57.1819 |
| 27-09-2023 | 56.934 |
| 26-09-2023 | 56.5641 |
| 25-09-2023 | 56.5934 |
| 22-09-2023 | 56.2294 |
| 21-09-2023 | 56.1919 |
| 20-09-2023 | 56.71 |
| 18-09-2023 | 57.0485 |
| 15-09-2023 | 57.1829 |
| 14-09-2023 | 57.0405 |
| 13-09-2023 | 56.6985 |
| 12-09-2023 | 56.5781 |
| 11-09-2023 | 57.8401 |
| 08-09-2023 | 57.3412 |
| 07-09-2023 | 56.8898 |
| 06-09-2023 | 56.681 |
| 05-09-2023 | 56.5344 |
| 04-09-2023 | 56.0919 |
| 01-09-2023 | 55.6584 |
| 31-08-2023 | 55.3746 |
| 30-08-2023 | 55.3396 |
| 29-08-2023 | 55.0192 |
| 28-08-2023 | 54.8247 |
| 25-08-2023 | 59.646 |
| 24-08-2023 | 60.0028 |
| 23-08-2023 | 60.0179 |
| 22-08-2023 | 59.8188 |
| 21-08-2023 | 59.3619 |
| 18-08-2023 | 58.9881 |
| 17-08-2023 | 59.0182 |
| 16-08-2023 | 58.9377 |
| 14-08-2023 | 58.8073 |
| 11-08-2023 | 58.9973 |
| 10-08-2023 | 59.1352 |
| 09-08-2023 | 58.9973 |
| 08-08-2023 | 58.8096 |
| 07-08-2023 | 58.5688 |
| 04-08-2023 | 58.2797 |
| 03-08-2023 | 58.1206 |
| 02-08-2023 | 58.4138 |
| 01-08-2023 | 59.1134 |
| 31-07-2023 | 59.3168 |
| 28-07-2023 | 58.7327 |
| 27-07-2023 | 58.2584 |
| 26-07-2023 | 57.8673 |
| 25-07-2023 | 57.6559 |
| 24-07-2023 | 57.4439 |
| 21-07-2023 | 57.4125 |
| 20-07-2023 | 57.5545 |
| 19-07-2023 | 57.5291 |
| 18-07-2023 | 57.1514 |
| 17-07-2023 | 57.1981 |
| 14-07-2023 | 56.8475 |
| 13-07-2023 | 56.4055 |
| 12-07-2023 | 56.705 |
| 11-07-2023 | 56.5136 |
| 10-07-2023 | 56.0567 |
| 07-07-2023 | 56.2801 |
| 06-07-2023 | 56.5629 |
| 05-07-2023 | 56.1247 |
| 04-07-2023 | 55.7897 |
| 03-07-2023 | 55.8365 |
| 30-06-2023 | 55.6905 |
| 28-06-2023 | 55.3644 |
| 27-06-2023 | 55.109 |
| 26-06-2023 | 54.9161 |
| 23-06-2023 | 54.6664 |
| 22-06-2023 | 55.1673 |
| 21-06-2023 | 55.5786 |
| 20-06-2023 | 55.457 |
| 19-06-2023 | 55.2247 |
| 16-06-2023 | 55.2451 |
| 15-06-2023 | 54.7504 |
| 14-06-2023 | 54.7671 |
| 13-06-2023 | 54.5163 |
| 12-06-2023 | 54.0538 |
| 09-06-2023 | 53.7945 |
| 08-06-2023 | 53.7622 |
| 07-06-2023 | 54.1222 |
| 06-06-2023 | 53.6227 |
| 05-06-2023 | 53.4384 |
| 02-06-2023 | 53.3084 |
| 01-06-2023 | 53.0617 |
| 31-05-2023 | 52.9517 |
| 30-05-2023 | 52.7776 |
| 29-05-2023 | 52.5324 |
| 26-05-2023 | 52.4521 |
| 25-05-2023 | 52.0011 |
| 24-05-2023 | 51.9062 |
| 23-05-2023 | 52.1159 |
| 22-05-2023 | 51.9412 |
| 19-05-2023 | 51.5516 |
| 18-05-2023 | 51.4009 |
| 17-05-2023 | 51.6395 |
| 16-05-2023 | 51.689 |
| 15-05-2023 | 51.6255 |
| 12-05-2023 | 51.4645 |
| 11-05-2023 | 51.6611 |
| 10-05-2023 | 51.3687 |
| 09-05-2023 | 51.3927 |
| 08-05-2023 | 51.444 |
| 05-05-2023 | 51.1747 |
| 04-05-2023 | 51.4015 |
| 03-05-2023 | 51.0085 |
| 02-05-2023 | 51.0239 |
| 28-04-2023 | 50.7203 |
| 27-04-2023 | 50.2448 |
| 26-04-2023 | 50.1432 |
| 25-04-2023 | 50.0681 |
| 24-04-2023 | 50.157 |
| 21-04-2023 | 50.0465 |
| 20-04-2023 | 50.2201 |
| 19-04-2023 | 50.2669 |
| 18-04-2023 | 50.4259 |
| 17-04-2023 | 50.3111 |
| 13-04-2023 | 50.1947 |
| 12-04-2023 | 50.2675 |
| 11-04-2023 | 50.1786 |
| 10-04-2023 | 50.0549 |
| 06-04-2023 | 49.9253 |
| 05-04-2023 | 49.6107 |
| 03-04-2023 | 49.5294 |
| 31-03-2023 | 49.3769 |
| 29-03-2023 | 49.0179 |
| 28-03-2023 | 48.418 |
| 27-03-2023 | 48.4403 |
| 24-03-2023 | 48.6452 |
| 23-03-2023 | 49.0966 |
| 22-03-2023 | 49.152 |
| 21-03-2023 | 49.0018 |
| 20-03-2023 | 48.8285 |
| 17-03-2023 | 49.2346 |
| 16-03-2023 | 49.148 |
| 15-03-2023 | 49.2572 |
| 14-03-2023 | 49.2426 |
| 13-03-2023 | 49.6237 |
| 10-03-2023 | 50.2858 |
| 09-03-2023 | 50.4943 |
| 08-03-2023 | 50.7454 |
| 06-03-2023 | 50.5906 |
| 03-03-2023 | 50.3275 |
| 02-03-2023 | 50.1193 |
| 01-03-2023 | 50.198 |
| 28-02-2023 | 49.6882 |
| 27-02-2023 | 49.5627 |
| 24-02-2023 | 49.765 |
| 23-02-2023 | 49.9628 |
| 22-02-2023 | 50.0221 |
| 21-02-2023 | 50.3099 |
| 20-02-2023 | 50.3062 |
| 17-02-2023 | 50.4014 |
| 16-02-2023 | 50.6054 |
| 15-02-2023 | 50.1768 |
| 14-02-2023 | 49.8516 |
| 13-02-2023 | 49.9912 |
| 10-02-2023 | 50.6965 |
| 09-02-2023 | 50.5599 |
| 08-02-2023 | 50.4325 |
| 07-02-2023 | 49.989 |
| 06-02-2023 | 50.1193 |
| 03-02-2023 | 50.0121 |
| 02-02-2023 | 49.8914 |
| 01-02-2023 | 49.9047 |
| 31-01-2023 | 50.1724 |
| 30-01-2023 | 49.3949 |
| 27-01-2023 | 49.3143 |
| 25-01-2023 | 49.7274 |
| 24-01-2023 | 50.2159 |
| 23-01-2023 | 50.3178 |
| 20-01-2023 | 50.2677 |
| 19-01-2023 | 50.6385 |
| 18-01-2023 | 50.6935 |
| 17-01-2023 | 50.6051 |
| 16-01-2023 | 50.619 |
| 13-01-2023 | 50.8363 |
| 12-01-2023 | 50.7641 |
| 11-01-2023 | 50.7344 |
| 10-01-2023 | 50.7996 |
| 09-01-2023 | 50.9889 |
| 06-01-2023 | 50.6987 |
| 05-01-2023 | 51.0269 |
| 04-01-2023 | 50.8892 |
| 03-01-2023 | 51.2102 |
| 02-01-2023 | 51.0488 |
| 30-12-2022 | 50.8807 |
| 29-12-2022 | 50.6775 |
| 28-12-2022 | 50.5287 |
| 27-12-2022 | 50.3747 |
| 26-12-2022 | 50.0754 |
| 23-12-2022 | 49.2869 |
| 22-12-2022 | 50.6189 |
| 21-12-2022 | 51.0558 |
| 20-12-2022 | 51.7288 |
| 19-12-2022 | 51.701 |
| 16-12-2022 | 51.3904 |
| 15-12-2022 | 51.9709 |
| 14-12-2022 | 52.2768 |
| 13-12-2022 | 51.9934 |
| 12-12-2022 | 51.8681 |
| 09-12-2022 | 51.7884 |
| 08-12-2022 | 52.157 |
| 07-12-2022 | 51.8713 |
| 06-12-2022 | 52.0221 |
| 05-12-2022 | 52.2369 |
| 02-12-2022 | 52.3302 |
| 01-12-2022 | 52.0721 |
| 30-11-2022 | 51.6518 |
| 29-11-2022 | 51.4829 |
| 28-11-2022 | 51.4693 |
| 25-11-2022 | 51.1087 |
| 24-11-2022 | 50.9216 |
| 23-11-2022 | 50.7717 |
| 22-11-2022 | 50.6738 |
| 21-11-2022 | 50.45 |
| 18-11-2022 | 50.51 |
| 17-11-2022 | 50.64 |
| 16-11-2022 | 50.48 |
| 15-11-2022 | 50.78 |
| 14-11-2022 | 50.73 |
| 11-11-2022 | 50.56 |
| 10-11-2022 | 50.57 |
| 09-11-2022 | 51.06 |
| 07-11-2022 | 51.27 |
| 04-11-2022 | 50.98 |
| 03-11-2022 | 51.03 |
| 02-11-2022 | 51.09 |
| 01-11-2022 | 51.08 |
| 31-10-2022 | 50.85 |
| 28-10-2022 | 50.26 |
| 27-10-2022 | 50.54 |
| 25-10-2022 | 50.46 |
| 21-10-2022 | 50.02 |
| 20-10-2022 | 50.18 |
| 19-10-2022 | 50.26 |
| 18-10-2022 | 50.23 |
| 17-10-2022 | 49.92 |
| 14-10-2022 | 49.78 |
| 13-10-2022 | 49.93 |
| 12-10-2022 | 50.24 |
| 11-10-2022 | 50.02 |
| 10-10-2022 | 50.61 |
| 07-10-2022 | 50.99 |
| 06-10-2022 | 51.2 |
| 04-10-2022 | 50.94 |
| 03-10-2022 | 50.0 |
| 30-09-2022 | 50.43 |
| 29-09-2022 | 49.89 |
| 28-09-2022 | 49.5 |
| 27-09-2022 | 49.62 |
| 26-09-2022 | 49.6 |
| 23-09-2022 | 50.68 |
| 22-09-2022 | 51.55 |
| 21-09-2022 | 51.29 |
| 20-09-2022 | 51.57 |
| 19-09-2022 | 50.87 |
| 16-09-2022 | 50.85 |
| 15-09-2022 | 52.07 |
| 14-09-2022 | 51.98 |
| 13-09-2022 | 52.2 |
| 12-09-2022 | 52.11 |
| 09-09-2022 | 51.8 |
| 08-09-2022 | 51.71 |
| 07-09-2022 | 51.43 |
| 06-09-2022 | 51.23 |
| 05-09-2022 | 51.27 |
| 02-09-2022 | 50.9 |
| 01-09-2022 | 51.02 |
| 30-08-2022 | 50.79 |
| 29-08-2022 | 50.1 |
| 26-08-2022 | 54.24 |
| 25-08-2022 | 54.03 |
| 24-08-2022 | 53.98 |
| 23-08-2022 | 53.66 |
| 22-08-2022 | 53.16 |
| 19-08-2022 | 53.85 |
| 18-08-2022 | 54.36 |
| 17-08-2022 | 54.29 |
| 16-08-2022 | 54.27 |
| 12-08-2022 | 53.9 |
| 11-08-2022 | 53.94 |
| 10-08-2022 | 53.58 |
| 08-08-2022 | 53.68 |
| 05-08-2022 | 53.65 |
| 04-08-2022 | 53.68 |
| 03-08-2022 | 53.47 |
| 02-08-2022 | 53.66 |
| 01-08-2022 | 53.56 |
| 29-07-2022 | 52.89 |
| 28-07-2022 | 52.27 |
| 27-07-2022 | 52.03 |
| 26-07-2022 | 51.76 |
| 25-07-2022 | 52.19 |
| 22-07-2022 | 52.27 |
| 21-07-2022 | 52.29 |
| 20-07-2022 | 51.81 |
| 19-07-2022 | 51.76 |
| 18-07-2022 | 51.45 |
| 15-07-2022 | 50.93 |
| 14-07-2022 | 50.59 |
| 13-07-2022 | 50.67 |
| 12-07-2022 | 50.41 |
| 11-07-2022 | 50.74 |
| 08-07-2022 | 50.42 |
| 07-07-2022 | 50.43 |
| 06-07-2022 | 49.91 |
| 05-07-2022 | 49.19 |
| 04-07-2022 | 49.2 |
| 01-07-2022 | 48.79 |
| 30-06-2022 | 48.63 |
| 29-06-2022 | 48.82 |
| 28-06-2022 | 48.62 |
| 27-06-2022 | 48.48 |
| 24-06-2022 | 47.94 |
| 23-06-2022 | 47.53 |
| 22-06-2022 | 47.11 |
| 21-06-2022 | 47.37 |
| 20-06-2022 | 46.4 |
| 17-06-2022 | 47.02 |
| 16-06-2022 | 47.63 |
| 15-06-2022 | 48.52 |
| 14-06-2022 | 48.23 |
| 13-06-2022 | 48.39 |
| 10-06-2022 | 49.51 |
| 09-06-2022 | 49.83 |
| 08-06-2022 | 49.68 |
| 07-06-2022 | 49.75 |
| 06-06-2022 | 50.09 |
| 03-06-2022 | 50.21 |
| 02-06-2022 | 50.92 |
| 01-06-2022 | 50.67 |
| 31-05-2022 | 50.33 |
| 30-05-2022 | 50.07 |
| 27-05-2022 | 49.01 |
| 26-05-2022 | 48.55 |
| 25-05-2022 | 48.06 |
| 24-05-2022 | 49.01 |
| 23-05-2022 | 49.17 |
| 20-05-2022 | 49.61 |
| 19-05-2022 | 48.84 |
| 18-05-2022 | 49.9 |
| 17-05-2022 | 49.78 |
| 16-05-2022 | 48.62 |
| 13-05-2022 | 48.07 |
| 12-05-2022 | 47.76 |
| 11-05-2022 | 48.6 |
| 10-05-2022 | 48.87 |
| 09-05-2022 | 49.65 |
| 06-05-2022 | 50.35 |
| 05-05-2022 | 51.32 |
| 04-05-2022 | 51.67 |
| 02-05-2022 | 52.85 |
| 29-04-2022 | 53.07 |
| 28-04-2022 | 53.04 |
| 27-04-2022 | 52.61 |
| 26-04-2022 | 52.9 |
| 25-04-2022 | 52.37 |
| 22-04-2022 | 53.28 |
| 21-04-2022 | 53.58 |
| 20-04-2022 | 53.13 |
| 19-04-2022 | 52.98 |
| 18-04-2022 | 53.37 |
| 13-04-2022 | 54.13 |
| 12-04-2022 | 54.09 |
| 11-04-2022 | 54.78 |
| 08-04-2022 | 54.41 |
| 07-04-2022 | 53.86 |
| 06-04-2022 | 54.2 |
| 05-04-2022 | 54.14 |
| 04-04-2022 | 53.72 |
| 01-04-2022 | 53.44 |
| 31-03-2022 | 53.2 |
| 30-03-2022 | 53.12 |
| 29-03-2022 | 52.67 |
| 28-03-2022 | 52.32 |
| 25-03-2022 | 52.15 |
| 24-03-2022 | 52.47 |
| 23-03-2022 | 52.37 |
| 22-03-2022 | 52.26 |
| 21-03-2022 | 52.04 |
| 17-03-2022 | 51.83 |
| 16-03-2022 | 51.24 |
| 15-03-2022 | 50.59 |
| 14-03-2022 | 51.05 |
| 11-03-2022 | 50.96 |
| 10-03-2022 | 50.58 |
| 09-03-2022 | 50.14 |
| 08-03-2022 | 49.29 |
| 07-03-2022 | 48.52 |
| 04-03-2022 | 49.58 |
| 03-03-2022 | 50.55 |
| 02-03-2022 | 50.73 |
| 28-02-2022 | 50.89 |
| 25-02-2022 | 50.34 |
| 24-02-2022 | 48.66 |
| 23-02-2022 | 50.84 |
| 22-02-2022 | 50.81 |
| 21-02-2022 | 51.13 |
| 18-02-2022 | 51.67 |
| 17-02-2022 | 51.81 |
| 16-02-2022 | 51.84 |
| 15-02-2022 | 51.78 |
| 14-02-2022 | 50.85 |
| 11-02-2022 | 52.3 |
| 10-02-2022 | 53.23 |
| 09-02-2022 | 53.01 |
| 08-02-2022 | 52.53 |
| 07-02-2022 | 52.74 |
| 04-02-2022 | 53.23 |
| 03-02-2022 | 53.54 |
| 02-02-2022 | 54.09 |
| 01-02-2022 | 53.71 |
| 31-01-2022 | 53.27 |
| 28-01-2022 | 52.44 |
| 27-01-2022 | 51.94 |
| 25-01-2022 | 52.43 |
| 24-01-2022 | 52.06 |
| 21-01-2022 | 53.8 |
| 20-01-2022 | 54.64 |
| 19-01-2022 | 54.77 |
| 18-01-2022 | 55.15 |
| 17-01-2022 | 56.11 |
| 14-01-2022 | 55.99 |
| 13-01-2022 | 55.91 |
| 12-01-2022 | 55.79 |
| 11-01-2022 | 55.24 |
| 10-01-2022 | 55.07 |
| 07-01-2022 | 54.77 |
| 06-01-2022 | 54.67 |
| 05-01-2022 | 54.75 |
| 04-01-2022 | 54.72 |
| 03-01-2022 | 54.67 |
| 31-12-2021 | 54.08 |
| 30-12-2021 | 53.53 |
| 29-12-2021 | 53.51 |
| 28-12-2021 | 53.54 |
| 27-12-2021 | 53.0 |
| 24-12-2021 | 52.85 |
| 23-12-2021 | 53.32 |
| 22-12-2021 | 52.83 |
| 21-12-2021 | 52.22 |
| 20-12-2021 | 51.72 |
| 17-12-2021 | 53.0 |
| 16-12-2021 | 53.67 |
| 15-12-2021 | 53.96 |
| 14-12-2021 | 54.26 |
| 13-12-2021 | 54.5 |
| 10-12-2021 | 54.55 |
| 09-12-2021 | 54.22 |
| 08-12-2021 | 54.17 |
| 07-12-2021 | 53.5 |
| 06-12-2021 | 52.91 |
| 03-12-2021 | 53.8 |
| 02-12-2021 | 53.92 |
| 01-12-2021 | 53.24 |
| 30-11-2021 | 53.01 |
| 29-11-2021 | 52.77 |
| 26-11-2021 | 53.36 |
| 25-11-2021 | 54.66 |
| 24-11-2021 | 54.51 |
| 23-11-2021 | 54.76 |
| 22-11-2021 | 54.1 |
| 18-11-2021 | 55.44 |
| 17-11-2021 | 56.33 |
| 16-11-2021 | 56.55 |
| 15-11-2021 | 56.64 |
| 12-11-2021 | 56.7 |
| 11-11-2021 | 56.37 |
| 10-11-2021 | 56.55 |
| 09-11-2021 | 56.94 |
| 08-11-2021 | 56.59 |
| 03-11-2021 | 55.57 |
| 02-11-2021 | 55.5 |
| 01-11-2021 | 55.4 |
| 29-10-2021 | 54.7 |
| 28-10-2021 | 54.64 |
| 27-10-2021 | 55.54 |
| 26-10-2021 | 55.18 |
| 25-10-2021 | 54.55 |
| 22-10-2021 | 55.43 |
| 21-10-2021 | 55.77 |
| 20-10-2021 | 56.21 |
| 19-10-2021 | 57.21 |
| 18-10-2021 | 58.01 |
| 14-10-2021 | 57.97 |
| 13-10-2021 | 57.6 |
| 12-10-2021 | 57.19 |
| 11-10-2021 | 57.14 |
| 08-10-2021 | 56.96 |
| 07-10-2021 | 56.81 |
| 06-10-2021 | 55.67 |
| 05-10-2021 | 56.04 |
| 04-10-2021 | 55.85 |
| 01-10-2021 | 55.09 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
